24H 最高$30.77
24H 最低$29.73
今日开盘$29.87
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.57)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $406.12万 | $3,921.03万 | -9.15% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.000658 | $0.0005967 | $78.36万 | $4,207.09万 | -4.29% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $46.97万 | $2,145.55万 | -1.84% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 121 |
MRVLBMRVLB
|
$137.35 | $161.66 | $135.87 | $230.36万 | — | -12.80% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.07万 | $2,804.69万 | -5.76% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 199 |
WBETHWrapped Beacon ETH
|
$2494.73 | $2,709.65 | $2,479.49 | $104.52万 | $87.39亿 | -7.18% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.40万 | $3,153.83万 | -9.68% |
| 325 |
DUSKDusk Network
|
$0.0722 | $0.0808 | $0.0692 | $50.60万 | $4,344.90万 | -8.61% |
| 138 |
PYTHPyth Network
|
$0.06299 | $0.06818 | $0.06008 | $167.69万 | $4.84亿 | -5.19% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
相关站点
共 40 个
比特币 _币种排行
Bubblemaps _数字货币市值
狗币 _比特币
达世币 _比特币
PancakeSwap _币种排行
BEB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tezos _币种排行
Ethena _币种排行
NFPrompt _币种排行
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _BTC行情
Internet _数字货币市值
Initia _比特币
Plasma _数字货币市值
Ripple USD _BTC行情
Bittensor _比特币行情
Polygon _比特币行情
Thena _比特币
Hyperliquid _加密货币行情
Artificial _币种排行
SOXSB _以太坊ETH价格
Artificial _加密货币行情
大零币 _比特币
Sei _数字货币市值
恒星币 _数字货币市值
Thena _比特币行情
应用链 _比特币行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Injective _币种排行
PAX Gold _BTC行情
Aster _BTC行情
StraitsX XUSD _比特币
Sei _比特币行情
比特币 _币种排行
Bubblemaps _比特币
Sui _比特币行情
Injective _币种排行