24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9229
24H 成交量$4,714.26万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $55.41万 | $3,322.18万 | -7.47% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.76万 | $3,921.03万 | -8.03% |
| 593 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $16.35万 | $517.67万 | -5.69% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.000658 | $0.0005967 | $76.81万 | $4,207.09万 | -2.05% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.61万 | $2,145.55万 | -1.72% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.11万 | $1,444.64万 | -4.17% |
| 113 |
MRVLBMRVLB
|
$137.12 | $161.66 | $135.87 | $249.09万 | — | -13.13% |
| 185 |
GIGGLEGiggle Fund
|
$28.37 | $31.10 | $27.19 | $118.30万 | $2,804.69万 | -5.31% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,709.65 | $2,479.49 | $98.82万 | $87.39亿 | -6.78% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.59万 | — | -10.94% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.48万 | $3,153.83万 | -7.22% |
| 348 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.02万 | $4,344.90万 | -11.06% |
| 137 |
PYTHPyth Network
|
$0.0645 | $0.06818 | $0.06008 | $175.89万 | $4.84亿 | -2.30% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
相关站点
共 40 个
QQQB _BTC行情
World Liberty _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _加密货币行情
Aptos _加密货币行情
Internet _BTC行情
Official Trump _比特币行情
Bubblemaps _BTC行情
Aave _数字货币市值
Aave _以太坊ETH价格
USD1 _比特币行情
Bittensor _比特币行情
TONToken _BTC行情
Uniswap _加密货币行情
Celestia _数字货币市值
Injective _BTC行情
MarsCoin _币种排行
Plasma _BTC行情
恒星币 _比特币
大零币 _数字货币市值
Raydium _比特币
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
StraitsX XUSD _BTC行情
Polkadot _以太坊ETH价格
Uniswap _比特币
艾达币 _币种排行
World Liberty _比特币
Aster _数字货币市值
Internet _数字货币市值
Polkadot _比特币行情
EUR _比特币行情
1000CAT _加密货币行情
币安币 _比特币行情
Celo _BTC行情
BFUSD _以太坊ETH价格