24H 最高$693.61
24H 最低$672.49
今日开盘$691.2
24H 成交量$968.96万
流通市值—
24H 涨跌额(-$15.74)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.44万 | $3,054.67万 | -1.21% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $303.79万 | $3,921.03万 | -5.32% |
| 392 |
TLMAlien Worlds
|
$0.000997 | $0.001028 | $0.000962 | $27.16万 | $496.34万 | -1.19% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.000567 | $0.0005931 | $0.00054 | $108.12万 | $3,933.16万 | 0.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00653 | $0.00674 | $0.00635 | $38.90万 | $1,926.68万 | -1.81% |
| 362 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $30.84万 | $1,435.01万 | -1.88% |
| 120 |
MRVLBMRVLB
|
$152.89 | $170.15 | $149.39 | $204.42万 | — | -9.17% |
| 130 |
GIGGLEGiggle Fund
|
$25.65 | $26.79 | $24.62 | $168.51万 | $2,551.34万 | -3.93% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.41万 | $4,651.22万 | -2.08% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.68 | $2,239.10 | $2,105.00 | $421.99万 | $74.92亿 | -3.83% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.55万 | $2,762.09万 | -3.57% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -2.61% |
| 343 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.90万 | $4,063.90万 | -3.42% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.00万 | $5.06亿 | -4.53% |
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |