24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $54.73万 | $3,322.18万 | -6.95% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $415.94万 | $3,921.03万 | -7.40% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.39万 | $517.67万 | -4.24% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.000658 | $0.0005967 | $76.44万 | $4,207.09万 | -1.20% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.64万 | $2,145.55万 | -0.53% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.42% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $248.29万 | — | -10.26% |
| 184 |
GIGGLEGiggle Fund
|
$28.66 | $31.10 | $27.19 | $117.83万 | $2,804.69万 | -4.37% |
| 162 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0914 | $143.91万 | $5,402.58万 | -1.34% |
| 208 |
WBETHWrapped Beacon ETH
|
$2513.54 | $2,709.65 | $2,479.49 | $97.81万 | $87.39亿 | -5.88% |
| 651 |
BOTBBOTB
|
$21.34 | $24.04 | $19.93 | $10.64万 | — | -10.90% |
| 304 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.64万 | $3,028.40万 | -8.30% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -8.35% |
| 335 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,344.90万 | -8.81% |
| 136 |
PYTHPyth Network
|
$0.06412 | $0.06818 | $0.06008 | $177.34万 | $4.84亿 | -2.78% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.82万 | $178.29万 | -4.72% |
相关站点
共 40 个
KORUB _比特币
Gram _比特币行情
Quant _BTC行情
达世币 _BTC行情
DRAMB _比特币
BEB _比特币行情
World Liberty _数字货币市值
Internet _币种排行
Official Trump _BTC行情
USD1 _数字货币市值
Tether Gold _加密货币行情
FOGO _以太坊ETH价格
莱特币 _数字货币市值
Quant _BTC行情
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Pendle _比特币
以太坊 _数字货币市值
比特现金 _币种排行
艾达币 _数字货币市值
Plasma _BTC行情
United Stables _比特币行情
Gram _加密货币行情
QQQB _BTC行情
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币行情
Artificial _BTC行情
比特币 _BTC行情
Internet _比特币
牛来 _BTC行情
BEB _比特币
KORUB _加密货币行情
FOGO _比特币
Zama _数字货币市值
Ethena _加密货币行情
Gram _币种排行
USDC _比特币
比特币 _比特币行情