24H 最高$0.04435
24H 最低$0.04079
今日开盘$0.04083
24H 成交量$171.68万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001673 | $302.93万 | $3,761.07万 | 4.15% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.28万 | $3,921.03万 | 2.73% |
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.99万 | $538.32万 | 1.57% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006203 | $54.77万 | $4,446.41万 | -3.93% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.59万 | $2,183.88万 | -3.46% |
| 580 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.47% |
| 145 |
MRVLBMRVLB
|
$141.1 | $147.86 | $135.62 | $112.59万 | — | 0.46% |
| 227 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $62.30万 | $2,945.56万 | 1.47% |
| 268 |
CFGCentrifuge
|
$0.0965 | $0.0994 | $0.0951 | $48.60万 | $5,597.33万 | -2.82% |
| 119 |
WBETHWrapped Beacon ETH
|
$2491.29 | $2,502.33 | $2,450.01 | $151.32万 | $86.39亿 | 1.08% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 435 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $23.39万 | $3,176.61万 | 0.83% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 524 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.25万 | $184.19万 | 2.45% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
USD1 _BTC行情
SNXXB _加密货币行情
Chainlink _BTC行情
艾达币 _以太坊ETH价格
Celestia _币种排行
达世币 _币种排行
Hashflow _币种排行
BMNRB _数字货币市值
NFPrompt _币种排行
Huma Finance _比特币行情
BEAMX _币种排行
EWYB _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _BTC行情
Pepe _BTC行情
比特现金 _币种排行
Zilliqa _加密货币行情
BitTensor _比特币行情
Avalanche _比特币
Avalanche _加密货币行情
Sui _BTC行情
United Stables _比特币行情
BMNRB _数字货币市值
Sui _以太坊ETH价格
以太坊 _数字货币市值
United Stables _币种排行
Official _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _数字货币市值
EUR _BTC行情
Raydium _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _比特币行情
Act I : The _币种排行