24H 最高$0.403
24H 最低$0.352
今日开盘$0.379
24H 成交量$52.84万
流通市值$3,586.03万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001681 | $0.001843 | $0.001542 | $55.07万 | $3,322.18万 | -6.92% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.85万 | $3,921.03万 | -7.60% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -4.33% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.000658 | $0.0005967 | $76.09万 | $4,207.09万 | -0.79% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.69万 | $2,145.55万 | -0.53% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $246.85万 | — | -9.91% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $31.10 | $27.19 | $117.78万 | $2,804.69万 | -4.45% |
| 162 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.95万 | $5,402.58万 | -1.55% |
| 208 |
WBETHWrapped Beacon ETH
|
$2504.68 | $2,709.65 | $2,479.49 | $97.99万 | $87.39亿 | -6.20% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 302 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.76万 | $3,028.40万 | -8.16% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.20万 | $3,153.83万 | -7.36% |
| 337 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $48.67万 | $4,344.90万 | -9.08% |
| 139 |
PYTHPyth Network
|
$0.06413 | $0.06818 | $0.06008 | $172.02万 | $4.84亿 | -2.20% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.87万 | $178.29万 | -4.72% |
相关站点
共 40 个
Thena _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _币种排行
EUR _币种排行
Solana _加密货币行情
United Stables _比特币行情
StraitsX XUSD _加密货币行情
Solana _比特币
World Liberty _加密货币行情
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
MarsCoin _加密货币行情
FOGO _比特币行情
Sui _币种排行
TQQQB _比特币行情
Aster _币种排行
Plasma _币种排行
INTWB _以太坊ETH价格
SOXSB _币种排行
Ether.fi _数字货币市值
RWUSD _加密货币行情
Huma Finance _BTC行情
Bubblemaps _币种排行
Raydium _比特币行情
Quant _以太坊ETH价格
StraitsX XUSD _数字货币市值
Internet _以太坊ETH价格
Quant _加密货币行情
Official Trump _加密货币行情
MarsCoin _比特币
Near Protocol _比特币
PAX Gold _比特币
Ether.fi _BTC行情
币安币 _BTC行情
INTWB _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Render _BTC行情
Internet _BTC行情
Tether Gold _币种排行