24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1024
24H 成交量$20.87万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $41.61万 | $3,054.67万 | -1.27% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.71万 | $3,921.03万 | -5.32% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.88万 | $496.34万 | -1.19% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005688 | $0.0005931 | $0.00054 | $108.68万 | $3,933.16万 | 0.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $39.30万 | $1,926.68万 | -2.39% |
| 362 |
GPSGoPlus
|
$0.00787 | $0.00814 | $0.00777 | $30.76万 | $1,435.01万 | -1.50% |
| 120 |
MRVLBMRVLB
|
$152.85 | $170.15 | $149.39 | $205.29万 | — | -9.19% |
| 128 |
GIGGLEGiggle Fund
|
$25.67 | $26.80 | $24.62 | $169.42万 | $2,551.34万 | -4.00% |
| 158 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $125.15万 | $4,651.22万 | -1.72% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.51 | $2,239.10 | $2,105.00 | $423.36万 | $74.92亿 | -4.04% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 193 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $90.38万 | $2,762.09万 | -3.39% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 112 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -1.76% |
| 344 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $33.79万 | $4,063.90万 | -3.41% |
| 90 |
PYTHPyth Network
|
$0.06452 | $0.06801 | $0.06311 | $327.34万 | $5.06亿 | -4.27% |
| 471 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.04万 | $178.16万 | 0.42% |