24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000692
24H 成交量$71.70万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.16万 | $3,322.18万 | -7.20% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.14万 | $3,921.03万 | -7.98% |
| 584 |
TLMAlien Worlds
|
$0.001083 | $0.001159 | $0.001032 | $17.27万 | $517.67万 | -4.24% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.000658 | $0.0005967 | $75.95万 | $4,207.09万 | -1.55% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $48.03万 | $2,145.55万 | -1.19% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.65万 | $1,444.64万 | -4.76% |
| 114 |
MRVLBMRVLB
|
$139.56 | $161.66 | $135.87 | $246.99万 | — | -10.55% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $31.10 | $27.19 | $117.83万 | $2,804.69万 | -4.67% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $5,402.58万 | -1.75% |
| 207 |
WBETHWrapped Beacon ETH
|
$2499.64 | $2,709.65 | $2,479.49 | $97.98万 | $87.39亿 | -6.46% |
| 651 |
BOTBBOTB
|
$21.09 | $24.04 | $19.93 | $10.63万 | — | -12.09% |
| 303 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.02% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.22万 | $3,153.83万 | -6.75% |
| 344 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $47.59万 | $4,344.90万 | -8.50% |
| 139 |
PYTHPyth Network
|
$0.0642 | $0.06818 | $0.06008 | $173.80万 | $4.84亿 | -2.13% |
| 507 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.80万 | $178.29万 | -3.95% |
相关站点
共 40 个
Ondo _数字货币市值
Artificial _数字货币市值
Injective _加密货币行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
大零币 _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
USD1 _币种排行
Worldcoin _数字货币市值
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
Pepe _比特币行情
Raydium _比特币
以太坊 _数字货币市值
比特现金 _数字货币市值
Pump.fun _加密货币行情
艾达币 _比特币
Celestia _币种排行
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
比特币 _比特币行情
EUR _比特币行情
Arbitrum _比特币行情
World Liberty _比特币
Ondo _BTC行情
Render _币种排行
Avalanche _BTC行情
INTWB _数字货币市值
BEAMX _比特币
牛来 _币种排行
莱特币 _以太坊ETH价格
Initia _比特币
波场 _数字货币市值
QQQB _比特币
BFUSD _以太坊ETH价格
Tezos _币种排行