24H 最高$5.96
24H 最低$4.69
今日开盘$5.78
24H 成交量$310.90万
流通市值—
24H 涨跌额(-$0.87)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -7.91% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $414.02万 | $3,921.03万 | -8.02% |
| 595 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $16.31万 | $517.67万 | -5.87% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.000626 | $0.000658 | $0.0005967 | $76.66万 | $4,207.09万 | -2.08% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.66万 | $2,145.55万 | -1.72% |
| 266 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $69.13万 | $1,444.64万 | -4.41% |
| 113 |
MRVLBMRVLB
|
$136.36 | $161.66 | $135.87 | $247.47万 | — | -14.31% |
| 184 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $118.27万 | $2,804.69万 | -5.43% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -2.87% |
| 207 |
WBETHWrapped Beacon ETH
|
$2496.85 | $2,709.65 | $2,479.49 | $99.09万 | $87.39亿 | -6.71% |
| 650 |
BOTBBOTB
|
$21.24 | $23.91 | $19.93 | $10.59万 | — | -10.83% |
| 302 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.56万 | $3,028.40万 | -9.16% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.72万 | $3,153.83万 | -7.88% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.89万 | $4,344.90万 | -11.41% |
| 138 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.06008 | $176.31万 | $4.84亿 | -2.50% |
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
相关站点
共 40 个
Filecoin _BTC行情
Pendle _币种排行
Arbitrum _加密货币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
Hedera _加密货币行情
StraitsX XUSD _以太坊ETH价格
United Stables _比特币行情
Internet _加密货币行情
Pump.fun _比特币行情
Sui _数字货币市值
波场 _比特币
Zama _加密货币行情
Sei _以太坊ETH价格
TONToken _比特币行情
World Liberty _币种排行
恒星币 _BTC行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Raydium _比特币行情
Official Trump _币种排行
波场 _以太坊ETH价格
Quant _比特币行情
Sui _数字货币市值
MarsCoin _币种排行
Polygon _比特币行情
Aerodrome _币种排行
Avalanche _加密货币行情
Chainlink _比特币
以太坊 _加密货币行情
StraitsX XUSD _币种排行
Caldera _币种排行
1000CAT _比特币
EUR _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _BTC行情
Filecoin _数字货币市值
Render _数字货币市值