24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.00397
24H 成交量$31.51万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $37.26万 | $3,054.67万 | 0.83% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.82万 | $3,921.03万 | -2.65% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.51% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005523 | $0.0005931 | $0.0005421 | $100.65万 | $3,933.16万 | 1.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.66万 | $1,926.68万 | 0.78% |
| 315 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $37.45万 | $1,435.01万 | -0.25% |
| 117 |
MRVLBMRVLB
|
$152.44 | $167.68 | $149.39 | $196.50万 | — | -7.42% |
| 125 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $169.27万 | $2,551.34万 | -3.14% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $109.09万 | $4,651.22万 | 0.38% |
| 79 |
WBETHWrapped Beacon ETH
|
$2108.45 | $2,205.06 | $2,081.64 | $392.96万 | $74.92亿 | -1.31% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.94% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.49万 | $2,762.09万 | -1.85% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $170.56万 | $2,649.71万 | -3.48% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -2.87% |
| 99 |
PYTHPyth Network
|
$0.0631 | $0.06747 | $0.06219 | $268.73万 | $5.06亿 | -2.41% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.59万 | $178.16万 | 2.58% |