24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $54.66万 | $3,322.18万 | -6.76% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.87万 | $3,921.03万 | -7.60% |
| 583 |
TLMAlien Worlds
|
$0.001085 | $0.001159 | $0.001032 | $17.30万 | $517.67万 | -4.24% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006326 | $0.000658 | $0.0005967 | $76.22万 | $4,207.09万 | -0.75% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 184 |
GIGGLEGiggle Fund
|
$28.63 | $31.10 | $27.19 | $117.84万 | $2,804.69万 | -4.41% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.78万 | $5,402.58万 | -1.55% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 305 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.75万 | $3,028.40万 | -8.30% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
相关站点
共 40 个
达世币 _比特币
狗币 _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
Aerodrome _BTC行情
THORChain _加密货币行情
Sei _BTC行情
Bittensor _BTC行情
THORChain _加密货币行情
Pepe _比特币行情
KORUB _BTC行情
First Digital _BTC行情
Artificial _比特币行情
牛来 _比特币行情
SOXSB _币种排行
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
Artificial _比特币
Aster _币种排行
Aptos _比特币
KORUB _以太坊ETH价格
Raydium _比特币行情
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _数字货币市值
Aster _加密货币行情
Initia _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
达世币 _加密货币行情
NFPrompt _比特币行情
QQQB _比特币行情
Bittensor _比特币行情
Caldera _BTC行情
EUR _币种排行