24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $405.40万 | $3,921.03万 | -9.54% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.000658 | $0.0005967 | $75.96万 | $4,207.09万 | -2.64% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.96万 | $2,145.55万 | -1.97% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $246.49万 | — | -12.16% |
| 182 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $117.41万 | $2,804.69万 | -5.35% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.71 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.12% |
| 651 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 306 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $54.61万 | $3,028.40万 | -9.28% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $80.70万 | $3,153.83万 | -8.78% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $49.33万 | $4,344.90万 | -9.32% |
| 139 |
PYTHPyth Network
|
$0.06293 | $0.06818 | $0.06008 | $168.98万 | $4.84亿 | -5.43% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
相关站点
共 40 个
Ethena _币种排行
Avalanche _以太坊ETH价格
Thena _加密货币行情
Avalanche _以太坊ETH价格
Thena _比特币行情
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _BTC行情
Aptos _数字货币市值
Bittensor _BTC行情
Uniswap _币种排行
KORUB _加密货币行情
Near Protocol _比特币行情
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _币种排行
SNXXB _币种排行
Celestia _比特币行情
Caldera _加密货币行情
Worldcoin _比特币行情
Starknet _数字货币市值
Thena _币种排行
RWUSD _加密货币行情
KORUB _比特币
Uniswap _BTC行情
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
Render _BTC行情
PancakeSwap _币种排行
Artificial _币种排行
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _比特币
NFPrompt _比特币