24H 最高$20.77
24H 最低$19.15
今日开盘$20.26
24H 成交量$49.79万
流通市值$1.87亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.92万 | $3,921.03万 | -7.98% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.000658 | $0.0005967 | $75.93万 | $4,207.09万 | -2.26% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.51万 | $2,145.55万 | -0.80% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 113 |
MRVLBMRVLB
|
$137.75 | $161.66 | $135.87 | $247.00万 | — | -11.79% |
| 184 |
GIGGLEGiggle Fund
|
$28.52 | $31.10 | $27.19 | $118.51万 | $2,804.69万 | -5.16% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 207 |
WBETHWrapped Beacon ETH
|
$2489.47 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.93% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.64万 | — | -11.84% |
| 302 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.31% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -7.79% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.84亿 | -2.62% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Render _BTC行情
USD1 _以太坊ETH价格
以太坊 _币种排行
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _数字货币市值
波场 _数字货币市值
Artificial _以太坊ETH价格
Tezos _BTC行情
LayerZero _比特币
QQQB _数字货币市值
BEAMX _数字货币市值
Thena _BTC行情
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _比特币
Hedera _加密货币行情
StraitsX XUSD _数字货币市值
Uniswap _比特币行情
Sei _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
FOGO _BTC行情
Ripple USD _BTC行情
World Liberty _以太坊ETH价格
Starknet _比特币
Uniswap _币种排行
Chainlink _比特币
Tether Gold _BTC行情
BEAMX _BTC行情
TQQQB _比特币行情
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
比特币
Aerodrome _比特币
USD1 _加密货币行情