24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01623
24H 成交量$12.11万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.40万 | $3,921.03万 | -9.54% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,207.09万 | -4.75% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 121 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $230.09万 | — | -13.14% |
| 186 |
GIGGLEGiggle Fund
|
$28.35 | $31.10 | $27.19 | $115.86万 | $2,804.69万 | -6.03% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 199 |
WBETHWrapped Beacon ETH
|
$2497 | $2,709.65 | $2,479.49 | $104.83万 | $87.39亿 | -7.27% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
相关站点
共 40 个
莱特币 _数字货币市值
QQQB _加密货币行情
币安币 _BTC行情
PAX Gold _币种排行
Solana _比特币行情
Solana _比特币行情
Pendle _比特币行情
Artificial _数字货币市值
Pepe _以太坊ETH价格
KORUB _币种排行
以太坊 _加密货币行情
Aerodrome _币种排行
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Injective _数字货币市值
Huma Finance _比特币行情
艾达币 _币种排行
Internet _加密货币行情
Sei _比特币
瑞波币 _数字货币市值
Raydium _加密货币行情
Sui _比特币
币安币 _加密货币行情
Bittensor _加密货币行情
Official Trump _以太坊ETH价格
Solana _数字货币市值
Ondo _比特币行情
Artificial _币种排行
Filecoin _数字货币市值
FOGO _数字货币市值
World Liberty _币种排行
以太坊 _数字货币市值
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Starknet _BTC行情
SOXSB _比特币
Aave _币种排行
1000CAT _比特币
Ether.fi _以太坊ETH价格
达世币 _数字货币市值