24H 最高$19.45
24H 最低$17.37
今日开盘$18.24
24H 成交量$372.17万
流通市值—
24H 涨跌额($0.41)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.38万 | $3,436.84万 | 0.55% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $492.78万 | $3,921.03万 | -1.63% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.15万 | $525.90万 | 2.41% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006508 | $0.0005888 | $86.93万 | $4,288.61万 | 1.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.95万 | $1,967.80万 | -1.19% |
| 198 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $86.86万 | $1,441.51万 | 2.84% |
| 122 |
MRVLBMRVLB
|
$156.32 | $157.75 | $135.04 | $171.59万 | — | 10.61% |
| 166 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $113.32万 | $2,877.66万 | 5.33% |
| 176 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $103.15万 | $5,159.99万 | -3.22% |
| 71 |
WBETHWrapped Beacon ETH
|
$2365.43 | $2,399.14 | $2,308.87 | $498.07万 | $82.44亿 | -0.68% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.63万 | $2,976.98万 | 0.52% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $41.43万 | $2,429.52万 | -7.94% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0684 | $38.91万 | $4,294.85万 | -2.13% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $287.10万 | $5.05亿 | 7.29% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.45万 | $178.43万 | 1.28% |
相关站点
共 40 个
SNXXB _币种排行
艾达币 _比特币行情
Zilliqa _加密货币行情
Test _以太坊ETH价格
牛来 _数字货币市值
RWUSD _数字货币市值
Chainlink _币种排行
Aptos _数字货币市值
Plasma _以太坊ETH价格
Wrapped _BTC行情
JUST _加密货币行情
DRAMB _币种排行
以太经典 _BTC行情
NEXPACE _比特币行情
Uniswap _BTC行情
Worldcoin _币种排行
Ondo _数字货币市值
Internet _比特币行情
Near Protocol _比特币行情
比特币
TQQQB _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
PancakeSwap _加密货币行情
Sui _比特币行情
Solana _数字货币市值
Wrapped _币种排行
USD1 _币种排行
大零币 _币种排行
Artificial _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
达世币 _数字货币市值
Polygon _比特币行情
NEXPACE _BTC行情
瑞波币 _以太坊ETH价格
Sign _币种排行
JUST _币种排行
艾达币 _BTC行情