24H 最高$115.55
24H 最低$109.33
今日开盘$114.32
24H 成交量$1,464.15万
流通市值$17.50亿
24H 涨跌额(-$2.82)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $31.24万 | $3,077.48万 | -1.54% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.43 | $4.10 | $352.18万 | $3,921.03万 | -6.55% |
| 405 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.50万 | $490.35万 | 0.40% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005737 | $0.0005931 | $0.00054 | $121.83万 | $3,822.44万 | 1.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $40.47万 | $1,881.88万 | 2.78% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $29.55万 | $1,442.34万 | -1.12% |
| 116 |
MRVLBMRVLB
|
$152.23 | $170.15 | $149.39 | $212.06万 | — | -9.54% |
| 134 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $158.25万 | $2,637.77万 | -3.95% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.97万 | $4,689.47万 | -1.82% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.85 | $2,248.92 | $2,105.00 | $331.68万 | $78.00亿 | -4.56% |
| 600 |
BOTBBOTB
|
$17.28 | $20.35 | $17.12 | $6.84万 | — | -9.01% |
| 245 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $55.77万 | $2,808.37万 | -2.49% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 119 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0315 | $197.26万 | $2,197.27万 | 14.29% |
| 321 |
DUSKDusk Network
|
$0.0665 | $0.0689 | $0.065 | $36.45万 | $4,141.52万 | -2.64% |
| 84 |
PYTHPyth Network
|
$0.0644 | $0.06801 | $0.06311 | $358.06万 | $5.02亿 | -0.85% |
| 395 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $175.58万 | 1.69% |